Molson Coors Brewing Co Class B (TAP)

USD 51.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1976 27.88 28.38 27.88 27.88 46.6 Thousand
29 Mar, 1976 28.0 28.5 28.0 28.0 57.8 Thousand
26 Mar, 1976 27.5 28.0 27.5 27.5 28.4 Thousand
25 Mar, 1976 27.63 28.13 27.63 27.63 59.2 Thousand
24 Mar, 1976 27.25 27.75 27.25 27.25 38.8 Thousand
23 Mar, 1976 27.13 27.63 27.13 27.13 30.4 Thousand
22 Mar, 1976 26.5 27.0 26.5 26.5 20 Thousand
19 Mar, 1976 26.5 27.0 26.5 26.5 49.4 Thousand
18 Mar, 1976 26.88 27.38 26.88 26.88 29.8 Thousand
17 Mar, 1976 27.0 27.5 27.0 27.0 24.2 Thousand