USD 51.55
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1976 | 26.88 | 27.38 | 26.88 | 26.88 | 19 Thousand |
15 Mar, 1976 | 26.88 | 27.38 | 26.88 | 26.88 | 40 Thousand |
12 Mar, 1976 | 27.5 | 28.0 | 27.5 | 27.5 | 68.2 Thousand |
11 Mar, 1976 | 27.5 | 28.0 | 27.5 | 27.5 | 67.4 Thousand |
10 Mar, 1976 | 27.25 | 27.75 | 27.25 | 27.25 | 66 Thousand |
09 Mar, 1976 | 26.75 | 27.25 | 26.75 | 26.75 | 103 Thousand |
08 Mar, 1976 | 26.63 | 27.13 | 26.63 | 26.63 | 61.6 Thousand |
05 Mar, 1976 | 25.75 | 26.25 | 25.75 | 25.75 | 69.8 Thousand |
04 Mar, 1976 | 26.0 | 26.5 | 26.0 | 26.0 | 48.8 Thousand |
03 Mar, 1976 | 25.75 | 26.25 | 25.75 | 25.75 | 83.4 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO