Molson Coors Brewing Co Class B (TAP)

USD 51.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1976 26.88 27.38 26.88 26.88 19 Thousand
15 Mar, 1976 26.88 27.38 26.88 26.88 40 Thousand
12 Mar, 1976 27.5 28.0 27.5 27.5 68.2 Thousand
11 Mar, 1976 27.5 28.0 27.5 27.5 67.4 Thousand
10 Mar, 1976 27.25 27.75 27.25 27.25 66 Thousand
09 Mar, 1976 26.75 27.25 26.75 26.75 103 Thousand
08 Mar, 1976 26.63 27.13 26.63 26.63 61.6 Thousand
05 Mar, 1976 25.75 26.25 25.75 25.75 69.8 Thousand
04 Mar, 1976 26.0 26.5 26.0 26.0 48.8 Thousand
03 Mar, 1976 25.75 26.25 25.75 25.75 83.4 Thousand