Teladoc Health, Inc. (TDOC)
USD 7.06
(1.0%)
USD 7.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.04 | 7.1 | 6.76 | 6.78 | 4.86 Million |
| 05 May, 2025 | 6.94 | 7.27 | 6.86 | 7.15 | 6.44 Million |
| 02 May, 2025 | 6.98 | 7.2 | 6.84 | 7.06 | 6.37 Million |
| 01 May, 2025 | 7.25 | 7.52 | 6.61 | 6.99 | 13.55 Million |
| 30 Apr, 2025 | 7.2 | 7.3 | 7.07 | 7.19 | 7.56 Million |
| 29 Apr, 2025 | 7.25 | 7.58 | 7.19 | 7.33 | 6.41 Million |
| 28 Apr, 2025 | 7.25 | 7.42 | 7.02 | 7.16 | 4.42 Million |
| 25 Apr, 2025 | 7.19 | 7.27 | 7.06 | 7.2 | 2.39 Million |
| 24 Apr, 2025 | 7.14 | 7.28 | 7.09 | 7.26 | 4.28 Million |
| 23 Apr, 2025 | 7.2 | 7.37 | 7.0 | 7.07 | 4.05 Million |
ASAGF
7738
VMRI
300221
5259
000596