Teladoc Inc (TDOC)
USD 8.04
(0.25%)
USD 8.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8.56 | 8.63 | 8.31 | 8.35 | 6.64 Million |
| 01 Jul, 2025 | 8.56 | 8.72 | 8.31 | 8.58 | 9.62 Million |
| 30 Jun, 2025 | 8.53 | 8.93 | 8.44 | 8.71 | 7.9 Million |
| 27 Jun, 2025 | 8.08 | 8.92 | 8.05 | 8.41 | 18.22 Million |
| 26 Jun, 2025 | 7.6 | 8.15 | 7.55 | 8.05 | 9.48 Million |
| 25 Jun, 2025 | 8.04 | 8.12 | 7.52 | 7.57 | 11.43 Million |
| 24 Jun, 2025 | 8.24 | 8.31 | 7.83 | 8.0 | 20.99 Million |
| 23 Jun, 2025 | 6.88 | 8.08 | 6.68 | 7.89 | 27.23 Million |
| 20 Jun, 2025 | 7.12 | 7.15 | 6.85 | 6.9 | 5.68 Million |
| 18 Jun, 2025 | 7.04 | 7.15 | 6.96 | 7.01 | 3.15 Million |
TDS
TDW
TDY
TD
TDC
TDG