USD 7.06
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 7.08 | 7.26 | 7.06 | 7.12 | 4.94 Million |
03 Jun, 2025 | 6.91 | 7.11 | 6.83 | 7.06 | 4.76 Million |
02 Jun, 2025 | 6.9 | 6.97 | 6.74 | 6.87 | 4.31 Million |
30 May, 2025 | 6.92 | 6.96 | 6.71 | 6.92 | 6.25 Million |
29 May, 2025 | 7.06 | 7.34 | 6.93 | 6.98 | 6.45 Million |
28 May, 2025 | 7.06 | 7.06 | 6.89 | 6.97 | 3.69 Million |
27 May, 2025 | 6.96 | 7.1 | 6.93 | 7.08 | 4.02 Million |
23 May, 2025 | 6.73 | 6.83 | 6.7 | 6.81 | 4.12 Million |
22 May, 2025 | 6.87 | 7.0 | 6.79 | 6.9 | 6.08 Million |
21 May, 2025 | 7.15 | 7.25 | 6.96 | 6.97 | 3.79 Million |
ASAGF
7738
VMRI
300221
5259
000596