Teladoc Inc (TDOC)

USD 7.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 36.6 38.15 36.35 37.4 1.67 Million
30 Jan, 2018 35.9 36.93 35.8 36.3 1.09 Million
29 Jan, 2018 36.4 36.5 35.6 36.1 770.3 Thousand
26 Jan, 2018 36.0 36.95 35.45 36.5 1.38 Million
25 Jan, 2018 35.1 35.5 34.81 35.3 855.1 Thousand
24 Jan, 2018 34.7 35.05 34.05 34.9 898.5 Thousand
23 Jan, 2018 32.75 34.95 32.7 34.55 1.47 Million
22 Jan, 2018 32.8 32.95 31.46 32.75 1.67 Million
19 Jan, 2018 31.3 32.95 30.88 32.65 1.6 Million
18 Jan, 2018 32.15 32.35 31.1 31.3 1.31 Million