Teladoc Inc (TDOC)

USD 7.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 33.15 33.2 31.6 32.45 1.12 Million
16 Jan, 2018 32.8 33.1 32.25 32.75 1.03 Million
12 Jan, 2018 33.85 34.6 31.85 32.65 1.9 Million
11 Jan, 2018 33.25 33.85 33.05 33.2 1.11 Million
10 Jan, 2018 34.05 34.1 32.7 33.1 1.98 Million
09 Jan, 2018 36.25 36.7 34.0 34.5 1.28 Million
08 Jan, 2018 35.95 36.5 33.65 36.05 2.55 Million
05 Jan, 2018 37.5 38.25 36.95 37.5 971 Thousand
04 Jan, 2018 37.35 38.4 36.7 37.2 1.13 Million
03 Jan, 2018 36.25 37.38 36.0 36.85 783.3 Thousand