Teladoc Inc (TDOC)

USD 7.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 34.2 36.2 34.05 35.95 1.52 Million
14 Dec, 2017 34.8 35.15 33.95 34.0 688.2 Thousand
13 Dec, 2017 33.3 35.4 33.05 34.65 797.8 Thousand
12 Dec, 2017 32.5 33.7 32.45 33.25 578.5 Thousand
11 Dec, 2017 33.9 34.03 32.2 32.3 631.9 Thousand
08 Dec, 2017 33.55 34.35 32.85 33.55 1.19 Million
07 Dec, 2017 33.75 34.2 31.8 33.75 1.48 Million
06 Dec, 2017 32.7 32.8 30.85 31.5 2.06 Million
05 Dec, 2017 33.75 34.35 32.62 32.8 2.39 Million
04 Dec, 2017 36.3 36.6 33.35 33.6 1.23 Million