Teladoc Inc (TDOC)

USD 7.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 30.1 34.35 30.0 32.05 2.49 Million
01 Nov, 2017 33.35 33.9 30.4 30.8 1.8 Million
31 Oct, 2017 32.1 33.25 31.9 33.05 818 Thousand
30 Oct, 2017 33.0 33.0 31.4 32.0 503.4 Thousand
27 Oct, 2017 31.9 33.25 31.8 33.0 802 Thousand
26 Oct, 2017 31.8 32.28 31.65 31.75 536.5 Thousand
25 Oct, 2017 32.55 32.95 31.9 32.0 883.6 Thousand
24 Oct, 2017 33.25 33.5 32.5 32.95 630 Thousand
23 Oct, 2017 34.35 34.7 33.0 33.2 629 Thousand
20 Oct, 2017 34.4 34.9 34.15 34.25 608.7 Thousand