Teladoc Inc (TDOC)

USD 7.82

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 34.7 35.0 34.05 34.8 489.6 Thousand
03 Oct, 2017 34.3 34.85 34.1 34.7 724.5 Thousand
02 Oct, 2017 33.15 34.25 32.8 34.2 630.9 Thousand
29 Sep, 2017 33.0 33.7 32.75 33.15 692.6 Thousand
28 Sep, 2017 31.75 32.7 31.05 32.65 719.5 Thousand
27 Sep, 2017 31.35 32.7 31.3 31.35 949.6 Thousand
26 Sep, 2017 31.5 31.75 31.05 31.1 552.6 Thousand
25 Sep, 2017 32.6 32.6 31.25 31.45 981.8 Thousand
22 Sep, 2017 31.75 33.2 31.05 32.7 1.42 Million
21 Sep, 2017 30.8 32.15 30.35 31.7 1.46 Million