Teladoc Inc (TDOC)

USD 7.82

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 31.35 31.75 29.7 30.9 2.17 Million
19 Sep, 2017 33.4 33.5 31.25 31.35 2.35 Million
18 Sep, 2017 34.55 35.0 32.65 33.5 3.01 Million
15 Sep, 2017 37.1 37.15 35.15 35.95 1.97 Million
14 Sep, 2017 34.65 37.55 34.65 37.0 2.38 Million
13 Sep, 2017 33.9 35.45 33.75 34.7 2.66 Million
12 Sep, 2017 33.5 34.0 33.11 34.0 707.4 Thousand
11 Sep, 2017 33.7 34.35 33.45 33.75 754.9 Thousand
08 Sep, 2017 31.7 33.58 31.7 33.0 1.47 Million
07 Sep, 2017 33.15 33.47 31.7 31.75 1.27 Million