Teladoc Inc (TDOC)

USD 7.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 30.8 31.85 30.65 31.7 876.8 Thousand
04 Aug, 2017 30.5 31.55 29.75 30.9 1.34 Million
03 Aug, 2017 30.95 33.4 30.13 30.25 2.42 Million
02 Aug, 2017 32.5 33.15 30.75 30.75 1.23 Million
01 Aug, 2017 32.9 33.45 31.5 32.55 1.06 Million
31 Jul, 2017 34.1 34.65 32.75 32.8 807.9 Thousand
28 Jul, 2017 32.25 34.75 32.25 33.75 1.21 Million
27 Jul, 2017 33.2 33.4 30.9 32.5 3.68 Million
26 Jul, 2017 34.75 34.75 34.15 34.35 261.2 Thousand
25 Jul, 2017 34.25 35.08 34.15 34.7 792.8 Thousand