Teladoc Inc (TDOC)

USD 7.64

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 34.8 35.95 34.45 34.7 682.5 Thousand
05 Jul, 2017 34.4 35.5 33.95 35.1 726.7 Thousand
03 Jul, 2017 35.0 35.0 33.5 34.25 391.7 Thousand
30 Jun, 2017 35.5 35.5 34.4 34.7 603.4 Thousand
29 Jun, 2017 35.75 35.85 35.05 35.25 674.1 Thousand
28 Jun, 2017 35.15 36.28 34.75 36.15 689.5 Thousand
27 Jun, 2017 35.25 36.2 34.8 34.8 811.6 Thousand
26 Jun, 2017 36.25 36.9 35.28 35.65 983.9 Thousand
23 Jun, 2017 34.6 36.9 34.2 36.0 4.47 Million
22 Jun, 2017 33.8 34.75 33.4 34.65 3.13 Million