Teladoc Inc (TDOC)

USD 7.89

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 17.65 17.9 17.33 17.83 188.7 Thousand
30 Aug, 2016 17.45 17.97 17.31 17.69 188.9 Thousand
29 Aug, 2016 17.36 17.65 17.26 17.55 192.4 Thousand
26 Aug, 2016 16.74 17.44 16.69 17.36 221.7 Thousand
25 Aug, 2016 17.54 17.54 16.63 16.69 635 Thousand
24 Aug, 2016 17.91 18.27 17.47 17.51 194.3 Thousand
23 Aug, 2016 18.07 18.3 17.92 18.0 195.9 Thousand
22 Aug, 2016 18.36 18.72 17.78 17.98 459.3 Thousand
19 Aug, 2016 18.79 18.9 18.3 18.37 682.4 Thousand
18 Aug, 2016 18.78 19.33 18.73 19.0 583.2 Thousand