Teladoc Inc (TDOC)

USD 7.52

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 17.54 17.97 16.74 16.9 892.9 Thousand
20 Jul, 2016 17.6 17.88 17.19 17.54 1.47 Million
19 Jul, 2016 16.06 17.59 16.05 17.51 2.68 Million
18 Jul, 2016 15.5 16.07 14.94 16.05 1.23 Million
15 Jul, 2016 15.51 15.84 15.24 15.45 618.5 Thousand
14 Jul, 2016 16.2 16.24 15.24 15.51 478.3 Thousand
13 Jul, 2016 16.29 16.4 15.75 16.14 491.3 Thousand
12 Jul, 2016 15.5 16.21 15.15 15.99 672.2 Thousand
11 Jul, 2016 15.74 16.16 15.33 15.4 482.5 Thousand
08 Jul, 2016 15.06 15.59 14.36 15.28 853.7 Thousand