Teladoc Inc (TDOC)
USD 6.87
(0.73%)
USD 6.87
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.72 | 8.89 | 8.64 | 8.82 | 4.24 Million |
| 23 Sep, 2024 | 8.77 | 8.81 | 8.56 | 8.67 | 4.91 Million |
| 20 Sep, 2024 | 9.11 | 9.12 | 8.59 | 8.75 | 8.76 Million |
| 19 Sep, 2024 | 9.29 | 9.61 | 9.14 | 9.18 | 5.03 Million |
| 18 Sep, 2024 | 9.04 | 9.61 | 9.03 | 9.09 | 9.58 Million |
| 17 Sep, 2024 | 8.91 | 9.21 | 8.74 | 9.11 | 11.81 Million |
| 16 Sep, 2024 | 8.16 | 8.38 | 8.13 | 8.16 | 5.02 Million |
| 13 Sep, 2024 | 7.77 | 8.14 | 7.75 | 8.09 | 4.45 Million |
| 12 Sep, 2024 | 7.3 | 7.71 | 7.15 | 7.62 | 4.23 Million |
| 11 Sep, 2024 | 7.18 | 7.31 | 7.02 | 7.3 | 3.95 Million |
TDS
TDW
TDY
TD
TDC
TDG