Teladoc Inc (TDOC)
USD 6.96
(0.0%)
USD 6.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.72 | 8.08 | 7.46 | 7.51 | 5.34 Million |
| 05 Sep, 2024 | 7.45 | 7.82 | 7.44 | 7.67 | 4.3 Million |
| 04 Sep, 2024 | 7.26 | 7.78 | 7.16 | 7.44 | 6.43 Million |
| 03 Sep, 2024 | 7.11 | 7.45 | 6.98 | 7.38 | 12.18 Million |
| 30 Aug, 2024 | 7.14 | 7.35 | 7.13 | 7.17 | 8.65 Million |
| 29 Aug, 2024 | 6.98 | 7.21 | 6.9 | 7.1 | 4.44 Million |
| 28 Aug, 2024 | 7.05 | 7.09 | 6.76 | 6.85 | 4.87 Million |
| 27 Aug, 2024 | 7.27 | 7.29 | 7.1 | 7.12 | 3.49 Million |
| 26 Aug, 2024 | 7.44 | 7.46 | 7.27 | 7.31 | 4.22 Million |
| 23 Aug, 2024 | 7.17 | 7.53 | 7.15 | 7.42 | 5.87 Million |
TDS
TDW
TDY
TD
TDC
TDG