Teladoc Inc (TDOC)

USD 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 16.57 17.98 16.55 17.44 216.6 Thousand
21 Jan, 2016 15.91 16.7 15.84 16.34 580.7 Thousand
20 Jan, 2016 16.35 16.84 15.0 15.74 473.6 Thousand
19 Jan, 2016 17.24 17.24 16.25 16.63 228.1 Thousand
15 Jan, 2016 17.37 17.64 16.77 17.02 200.4 Thousand
14 Jan, 2016 17.05 17.9 15.83 17.73 304.4 Thousand
13 Jan, 2016 18.63 18.72 16.33 16.91 474 Thousand
12 Jan, 2016 19.26 19.26 17.91 18.63 262 Thousand
11 Jan, 2016 19.24 19.75 18.3 19.0 191.4 Thousand
08 Jan, 2016 20.16 20.18 17.91 19.17 192.7 Thousand