Teladoc Inc (TDOC)

USD 7.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 19.24 19.75 18.3 19.0 191.4 Thousand
08 Jan, 2016 20.16 20.18 17.91 19.17 192.7 Thousand
07 Jan, 2016 19.91 20.44 19.79 20.18 277.4 Thousand
06 Jan, 2016 19.29 20.8 18.46 20.66 509.6 Thousand
05 Jan, 2016 18.0 20.0 17.87 19.5 373.3 Thousand
04 Jan, 2016 17.67 18.75 17.39 17.99 186.1 Thousand
31 Dec, 2015 18.15 18.98 17.82 17.96 118.4 Thousand
30 Dec, 2015 17.82 18.49 17.75 18.31 72.5 Thousand
29 Dec, 2015 17.54 17.86 17.25 17.78 74 Thousand
28 Dec, 2015 16.4 17.47 16.19 17.43 228.3 Thousand