USD 8.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 14.7 | 14.83 | 14.25 | 14.6 | 3.4 Million |
10 Apr, 2024 | 14.5 | 14.69 | 14.41 | 14.5 | 5.64 Million |
09 Apr, 2024 | 14.71 | 15.19 | 14.61 | 15.06 | 4.27 Million |
08 Apr, 2024 | 14.55 | 14.7 | 14.45 | 14.62 | 3.34 Million |
05 Apr, 2024 | 14.04 | 14.72 | 13.59 | 14.49 | 7.65 Million |
04 Apr, 2024 | 14.56 | 14.75 | 14.24 | 14.25 | 3.4 Million |
03 Apr, 2024 | 14.2 | 14.48 | 14.05 | 14.41 | 4.57 Million |
02 Apr, 2024 | 14.53 | 14.53 | 14.22 | 14.33 | 5.93 Million |
01 Apr, 2024 | 15.14 | 15.27 | 14.56 | 14.85 | 5.12 Million |
28 Mar, 2024 | 15.29 | 15.44 | 15.06 | 15.1 | 2.48 Million |
TDS
TDW
TDY
TD
TDC
TDG