USD 8.2
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 15.29 | 15.44 | 15.06 | 15.1 | 2.48 Million |
27 Mar, 2024 | 15.18 | 15.28 | 15.05 | 15.27 | 3.54 Million |
26 Mar, 2024 | 15.24 | 15.32 | 14.96 | 15.05 | 3.06 Million |
25 Mar, 2024 | 15.06 | 15.22 | 15.01 | 15.08 | 2.95 Million |
22 Mar, 2024 | 15.27 | 15.35 | 14.95 | 15.0 | 2.88 Million |
21 Mar, 2024 | 15.56 | 15.68 | 15.27 | 15.28 | 3.11 Million |
20 Mar, 2024 | 14.95 | 15.53 | 14.86 | 15.41 | 3.66 Million |
19 Mar, 2024 | 14.91 | 15.28 | 14.8 | 15.03 | 2.99 Million |
18 Mar, 2024 | 15.18 | 15.24 | 14.87 | 15.12 | 3.48 Million |
15 Mar, 2024 | 14.75 | 15.13 | 14.71 | 15.12 | 5.01 Million |
TDS
TDW
TDY
TD
TDC
TDG