USD 7.88
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 21.2 | 22.14 | 20.94 | 22.03 | 4.06 Million |
05 Jan, 2024 | 21.15 | 21.57 | 20.86 | 21.4 | 3.74 Million |
04 Jan, 2024 | 21.05 | 21.56 | 20.71 | 21.36 | 3.51 Million |
03 Jan, 2024 | 21.67 | 21.73 | 20.91 | 21.24 | 5.92 Million |
02 Jan, 2024 | 21.25 | 22.54 | 21.03 | 21.93 | 4.14 Million |
29 Dec, 2023 | 22.05 | 22.34 | 21.45 | 21.55 | 3.75 Million |
28 Dec, 2023 | 21.97 | 22.26 | 21.9 | 22.1 | 2.9 Million |
27 Dec, 2023 | 22.0 | 22.15 | 21.83 | 22.07 | 3.19 Million |
26 Dec, 2023 | 21.57 | 22.03 | 21.41 | 21.85 | 3.22 Million |
22 Dec, 2023 | 21.28 | 21.6 | 20.97 | 21.5 | 3.58 Million |
TDS
TDW
TDY
TD
TDC
TDG