Teladoc Inc (TDOC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 26.61 27.08 26.5 26.66 334 Thousand
08 Jul, 2015 26.8 27.25 26.0 26.25 403.9 Thousand
07 Jul, 2015 26.93 27.85 25.66 27.01 700.7 Thousand
06 Jul, 2015 26.11 27.81 26.01 26.69 512.8 Thousand
02 Jul, 2015 28.09 29.25 26.16 28.0 1.19 Million
01 Jul, 2015 29.9 31.9 27.82 28.5 10.51 Million
30 Jun, 2015 19.0 19.0 19.0 19.0 -