Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 541.63 542.24 535.35 538.47 601.7 Thousand
14 Aug, 2025 548.77 548.77 539.63 541.92 232.3 Thousand
13 Aug, 2025 554.05 554.05 540.0 550.12 387.8 Thousand
12 Aug, 2025 545.04 552.82 542.55 552.3 220.5 Thousand
11 Aug, 2025 545.62 545.99 540.51 542.03 275.8 Thousand
08 Aug, 2025 554.0 554.0 544.98 545.93 207.5 Thousand
07 Aug, 2025 551.94 556.39 544.71 550.13 222.2 Thousand
06 Aug, 2025 555.06 556.45 547.74 548.96 246.4 Thousand
05 Aug, 2025 552.26 555.97 547.18 552.16 285.8 Thousand
04 Aug, 2025 547.25 555.0 546.35 552.26 532.6 Thousand