Teledyne Technologies Incorporated (TDY)

USD 535.03

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 510.26 513.84 508.12 512.31 426 Thousand
27 Jun, 2025 506.53 509.79 503.07 509.69 373.5 Thousand
26 Jun, 2025 500.0 507.94 494.27 506.67 308.8 Thousand
25 Jun, 2025 497.43 498.78 492.16 497.23 336.4 Thousand
24 Jun, 2025 495.0 496.99 490.44 494.63 538 Thousand
23 Jun, 2025 486.97 493.11 486.5 491.0 418.2 Thousand
20 Jun, 2025 491.21 492.53 484.74 486.59 697.6 Thousand
18 Jun, 2025 490.78 494.78 487.67 488.94 358.1 Thousand
17 Jun, 2025 486.55 491.28 483.55 490.65 334.9 Thousand
16 Jun, 2025 490.62 492.26 487.3 488.6 381.7 Thousand