Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 545.87 550.94 535.51 544.69 446.3 Thousand
31 Jul, 2025 549.55 560.13 549.55 551.02 373.4 Thousand
30 Jul, 2025 553.25 558.74 545.57 550.59 414.3 Thousand
29 Jul, 2025 559.8 561.97 549.77 552.48 264.5 Thousand
28 Jul, 2025 556.0 561.75 552.33 556.96 467.8 Thousand
25 Jul, 2025 551.2 556.43 545.07 555.89 553 Thousand
24 Jul, 2025 548.98 555.0 545.73 549.93 539 Thousand
23 Jul, 2025 566.73 570.56 519.23 546.58 1.22 Million
22 Jul, 2025 556.78 561.59 553.33 555.95 598.2 Thousand
21 Jul, 2025 561.65 564.0 556.75 559.27 766.5 Thousand