Teledyne Technologies Incorporated (TDY)
USD 535.03
(-0.47%)
USD 535.03
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 490.05 | 493.93 | 486.49 | 487.47 | 266.3 Thousand |
| 12 Jun, 2025 | 495.28 | 502.05 | 494.74 | 494.95 | 394.8 Thousand |
| 11 Jun, 2025 | 500.68 | 501.62 | 493.86 | 498.24 | 487.1 Thousand |
| 10 Jun, 2025 | 506.6 | 506.6 | 498.01 | 500.56 | 408.1 Thousand |
| 09 Jun, 2025 | 501.1 | 507.75 | 498.64 | 505.36 | 235.3 Thousand |
| 06 Jun, 2025 | 502.73 | 503.02 | 498.3 | 500.67 | 241.5 Thousand |
| 05 Jun, 2025 | 500.11 | 501.19 | 494.49 | 500.02 | 313.4 Thousand |
| 04 Jun, 2025 | 500.93 | 500.93 | 497.08 | 498.11 | 464.3 Thousand |
| 03 Jun, 2025 | 494.24 | 499.21 | 490.78 | 498.73 | 335.4 Thousand |
| 02 Jun, 2025 | 497.96 | 498.9 | 488.0 | 494.24 | 271.6 Thousand |
TE
TECK
TEF
TDOC
TDS
TDW