Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 22.56 23.0 22.31 22.88 63.5 Thousand
15 Dec, 2000 23.63 23.63 21.44 22.94 116.8 Thousand
14 Dec, 2000 23.44 23.88 22.94 23.88 55.3 Thousand
13 Dec, 2000 23.38 23.75 23.19 23.56 103.6 Thousand
12 Dec, 2000 23.0 24.06 23.0 23.31 111.8 Thousand
11 Dec, 2000 21.75 23.63 21.75 23.25 126.5 Thousand
08 Dec, 2000 21.0 22.38 21.0 21.88 101.3 Thousand
07 Dec, 2000 20.5 21.13 20.13 20.75 81.7 Thousand
06 Dec, 2000 21.63 22.0 20.13 20.38 183 Thousand
05 Dec, 2000 19.5 21.88 19.5 21.88 320.4 Thousand