Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 19.88 20.0 19.19 19.5 86.9 Thousand
01 Dec, 2000 19.25 20.5 18.75 19.75 155.2 Thousand
30 Nov, 2000 20.81 20.81 17.63 19.25 324.3 Thousand
29 Nov, 2000 21.38 21.5 20.81 20.81 175.1 Thousand
28 Nov, 2000 22.13 22.19 20.63 21.13 167.4 Thousand
27 Nov, 2000 24.5 24.75 22.38 22.38 76 Thousand
24 Nov, 2000 24.5 24.63 24.31 24.38 48 Thousand
22 Nov, 2000 24.69 24.69 24.0 24.25 55.5 Thousand
21 Nov, 2000 24.88 24.88 24.25 24.69 55.9 Thousand
20 Nov, 2000 25.69 25.88 24.75 25.0 84.5 Thousand