Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 24.25 24.38 22.25 23.44 336.4 Thousand
05 Oct, 2000 25.06 25.88 24.13 24.38 312 Thousand
04 Oct, 2000 24.63 25.31 23.63 24.94 400 Thousand
03 Oct, 2000 25.44 25.75 24.0 24.5 225.4 Thousand
02 Oct, 2000 29.0 29.06 25.25 25.31 212.2 Thousand
29 Sep, 2000 28.63 29.13 28.25 29.13 244.9 Thousand
28 Sep, 2000 27.5 28.5 26.63 28.5 206.7 Thousand
27 Sep, 2000 28.13 28.75 27.5 27.75 260 Thousand
26 Sep, 2000 27.0 28.25 26.75 27.63 291.9 Thousand
25 Sep, 2000 25.75 27.0 25.38 26.19 228.3 Thousand