Teledyne Technologies Incorporated (TDY)

USD 542.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 26.0 27.5 26.0 27.19 436.8 Thousand
20 Sep, 2000 24.19 26.25 24.13 25.88 361.1 Thousand
19 Sep, 2000 26.06 26.06 23.88 24.44 478 Thousand
18 Sep, 2000 28.88 28.88 25.5 26.06 628.2 Thousand
15 Sep, 2000 28.75 28.94 28.13 28.88 219.5 Thousand
14 Sep, 2000 28.75 30.0 27.75 28.88 572.1 Thousand
13 Sep, 2000 29.38 30.0 28.25 28.5 510.1 Thousand
12 Sep, 2000 29.0 30.56 28.75 30.13 1.05 Million
11 Sep, 2000 26.38 30.0 25.94 27.75 1.67 Million
08 Sep, 2000 23.0 27.0 22.63 25.94 1.35 Million