Teledyne Technologies Incorporated (TDY)

USD 541.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 16.69 16.75 16.25 16.63 62.7 Thousand
07 Aug, 2000 15.25 17.0 14.88 16.75 255.2 Thousand
04 Aug, 2000 15.5 16.13 14.69 15.25 531.3 Thousand
03 Aug, 2000 19.25 19.25 17.94 18.25 147.8 Thousand
02 Aug, 2000 18.75 19.25 18.38 19.25 41.8 Thousand
01 Aug, 2000 19.94 19.94 18.25 18.81 77 Thousand
31 Jul, 2000 20.0 20.0 19.56 19.75 111 Thousand
28 Jul, 2000 20.0 20.25 19.88 20.0 97.7 Thousand
27 Jul, 2000 20.88 20.88 19.81 19.88 117 Thousand
26 Jul, 2000 18.88 21.56 18.69 21.56 191.6 Thousand