Teledyne Technologies Incorporated (TDY)

USD 541.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 19.94 19.94 19.5 19.75 581.8 Thousand
21 Aug, 2000 20.38 20.38 19.88 19.94 353 Thousand
18 Aug, 2000 20.25 20.25 19.63 20.13 562.9 Thousand
17 Aug, 2000 20.5 20.94 20.31 20.44 2.34 Million
16 Aug, 2000 18.63 19.88 18.19 19.75 63.8 Thousand
15 Aug, 2000 19.56 19.56 18.5 19.25 84.1 Thousand
14 Aug, 2000 19.38 20.0 19.38 19.56 41.4 Thousand
11 Aug, 2000 19.0 20.25 19.0 19.5 267.9 Thousand
10 Aug, 2000 19.0 20.56 18.5 19.25 348.2 Thousand
09 Aug, 2000 16.75 19.75 16.75 19.25 708.1 Thousand