Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 17.94 19.81 17.94 19.19 206.8 Thousand
24 Apr, 2000 17.06 18.0 16.44 17.81 174.2 Thousand
20 Apr, 2000 17.0 17.13 16.56 17.06 78.3 Thousand
19 Apr, 2000 16.56 17.25 16.56 17.13 194 Thousand
18 Apr, 2000 15.13 17.25 15.13 16.56 254.6 Thousand
17 Apr, 2000 13.75 14.94 13.31 14.63 248.6 Thousand
14 Apr, 2000 16.31 16.31 13.75 13.88 254.1 Thousand
13 Apr, 2000 15.63 16.81 15.63 16.19 128.9 Thousand
12 Apr, 2000 15.81 15.94 15.25 15.56 195.5 Thousand
11 Apr, 2000 15.81 16.06 15.38 15.63 89 Thousand