Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 16.44 16.44 15.75 15.88 153.1 Thousand
07 Apr, 2000 16.19 16.5 15.81 15.94 238 Thousand
06 Apr, 2000 16.25 16.63 15.13 15.81 311 Thousand
05 Apr, 2000 14.88 16.88 14.38 16.0 387 Thousand
04 Apr, 2000 15.75 15.75 13.38 14.88 775.2 Thousand
03 Apr, 2000 17.5 17.63 15.5 15.81 455.2 Thousand
31 Mar, 2000 18.25 19.13 16.5 18.5 580.6 Thousand
30 Mar, 2000 18.25 19.0 16.0 19.0 808.5 Thousand
29 Mar, 2000 24.94 24.94 18.5 18.75 2.3 Million
28 Mar, 2000 19.56 28.5 18.5 26.0 1.93 Million