TE Connectivity Ltd (TEL)

USD 208.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 152.46 154.43 152.01 152.4 1.46 Million
05 Dec, 2024 154.1 154.67 152.34 152.43 964.1 Thousand
04 Dec, 2024 152.25 153.5 151.29 153.2 911.4 Thousand
03 Dec, 2024 153.16 154.66 151.6 151.84 1.38 Million
02 Dec, 2024 152.75 155.62 152.0 154.33 1.39 Million
29 Nov, 2024 150.93 152.0 150.47 151.12 685 Thousand
27 Nov, 2024 151.53 151.53 149.73 151.15 1.09 Million
26 Nov, 2024 152.81 153.14 149.6 149.86 1.28 Million
25 Nov, 2024 153.37 155.59 152.65 152.73 2.61 Million
22 Nov, 2024 148.92 153.92 148.92 152.26 1.71 Million