TE Connectivity Ltd (TEL)

USD 208.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 148.0 150.98 147.33 150.52 1.08 Million
20 Nov, 2024 147.74 148.0 145.39 147.82 1.01 Million
19 Nov, 2024 146.59 148.06 145.65 146.95 1.81 Million
18 Nov, 2024 148.24 149.0 147.4 148.36 1.29 Million
15 Nov, 2024 152.08 152.12 148.08 148.35 1.72 Million
14 Nov, 2024 153.92 154.99 152.7 153.25 1.15 Million
13 Nov, 2024 156.9 156.9 153.74 154.74 1.42 Million
12 Nov, 2024 155.3 156.19 153.23 153.37 1.53 Million
11 Nov, 2024 154.75 155.54 153.52 155.03 1.26 Million
08 Nov, 2024 155.4 156.62 154.53 155.06 1.14 Million