TE Connectivity Ltd (TEL)

USD 208.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 155.27 156.06 154.22 155.2 1.18 Million
06 Nov, 2024 153.67 156.79 153.19 154.74 2.3 Million
05 Nov, 2024 149.78 151.58 147.99 149.14 1.45 Million
04 Nov, 2024 150.64 150.64 148.03 150.1 1.14 Million
01 Nov, 2024 146.83 150.87 146.8 150.02 1.51 Million
31 Oct, 2024 149.21 149.76 145.51 147.42 2.61 Million
30 Oct, 2024 152.5 153.0 146.62 151.79 2.71 Million
29 Oct, 2024 150.55 152.75 149.9 152.64 1.75 Million
28 Oct, 2024 149.46 151.1 149.17 150.87 1.23 Million
25 Oct, 2024 148.02 149.21 147.21 149.13 1.27 Million