TE Connectivity Ltd (TEL)

USD 206.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 147.24 149.2 146.3 149.04 1.1 Million
14 Aug, 2024 146.66 146.66 145.03 145.13 1.25 Million
13 Aug, 2024 146.2 146.79 145.05 146.43 1.03 Million
12 Aug, 2024 144.26 145.45 143.89 144.7 1.01 Million
09 Aug, 2024 142.76 144.47 142.5 143.99 1.08 Million
08 Aug, 2024 142.98 143.57 141.66 143.46 2.19 Million
07 Aug, 2024 144.78 145.93 141.93 141.97 2.47 Million
06 Aug, 2024 143.84 146.14 142.9 142.93 1.88 Million
05 Aug, 2024 146.83 146.9 141.69 143.44 2.1 Million
02 Aug, 2024 148.11 148.43 144.89 145.4 1.98 Million