TE Connectivity Ltd (TEL)

USD 204.56

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 148.11 148.43 144.89 145.4 1.98 Million
01 Aug, 2024 155.04 156.18 149.25 150.31 1.75 Million
31 Jul, 2024 153.1 156.23 151.35 154.33 2.25 Million
30 Jul, 2024 155.84 156.39 152.26 152.95 1.43 Million
29 Jul, 2024 156.38 156.67 154.37 155.77 1.41 Million
26 Jul, 2024 156.73 157.48 155.45 156.38 1.18 Million
25 Jul, 2024 156.54 157.97 154.37 154.54 2.7 Million
24 Jul, 2024 153.85 159.98 152.65 156.85 4.5 Million
23 Jul, 2024 151.29 152.72 150.4 151.4 2.21 Million
22 Jul, 2024 151.37 153.41 149.94 152.94 1.6 Million