TE Connectivity Ltd (TEL)

USD 203.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 8.84 8.92 7.95 7.99 7.26 Million
04 Mar, 2009 9.1 9.26 8.93 9.1 6.6 Million
03 Mar, 2009 9.16 9.21 8.79 8.87 4.57 Million
02 Mar, 2009 9.27 9.47 8.88 8.95 4.67 Million
27 Feb, 2009 9.53 9.82 9.38 9.48 3.97 Million
26 Feb, 2009 10.6 10.6 9.73 9.75 5.19 Million
25 Feb, 2009 10.61 10.64 10.1 10.34 4.73 Million
24 Feb, 2009 10.27 10.72 10.09 10.63 4.07 Million
23 Feb, 2009 11.15 11.15 10.11 10.15 4.13 Million
20 Feb, 2009 11.31 11.5 10.77 11.01 7.41 Million