USD 203.7
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2008 | 16.75 | 16.75 | 16.14 | 16.45 | 3.4 Million |
17 Dec, 2008 | 16.51 | 17.09 | 16.36 | 16.61 | 3.29 Million |
16 Dec, 2008 | 15.8 | 16.72 | 15.57 | 16.63 | 3.62 Million |
15 Dec, 2008 | 15.67 | 16.2 | 15.21 | 15.52 | 3.28 Million |
12 Dec, 2008 | 15.42 | 16.33 | 14.55 | 16.06 | 4.04 Million |
11 Dec, 2008 | 16.56 | 16.85 | 15.65 | 15.88 | 3.09 Million |
10 Dec, 2008 | 16.9 | 17.18 | 16.57 | 16.88 | 2.89 Million |
09 Dec, 2008 | 17.48 | 17.7 | 16.85 | 16.96 | 3.09 Million |
08 Dec, 2008 | 17.38 | 18.16 | 17.38 | 17.66 | 2.99 Million |
05 Dec, 2008 | 16.06 | 17.38 | 15.61 | 17.27 | 3.42 Million |
TEN
TEN-P-E
TEN-P-F
TE
TECK
TEF