TE Connectivity Ltd (TEL)

USD 203.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 15.82 16.02 14.92 15.07 4.52 Million
16 Jan, 2009 16.28 16.39 15.55 15.82 4.24 Million
15 Jan, 2009 15.19 16.02 14.6 15.86 5.57 Million
14 Jan, 2009 15.79 15.79 14.89 15.19 4.74 Million
13 Jan, 2009 16.21 16.28 15.7 16.02 5.12 Million
12 Jan, 2009 16.89 17.11 16.81 16.99 3.65 Million
09 Jan, 2009 16.98 17.09 16.45 16.92 2.86 Million
08 Jan, 2009 17.34 17.34 16.76 17.05 3.11 Million
07 Jan, 2009 17.21 17.86 17.19 17.5 2.43 Million
06 Jan, 2009 17.16 17.74 17.11 17.55 3.42 Million