TE Connectivity Ltd (TEL)

USD 203.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 17.16 17.74 17.11 17.55 3.42 Million
05 Jan, 2009 17.03 17.55 16.9 16.96 3.21 Million
02 Jan, 2009 16.49 17.31 16.04 17.23 2.3 Million
31 Dec, 2008 15.96 16.38 15.84 16.21 1.79 Million
30 Dec, 2008 15.23 16.01 15.2 15.97 2.23 Million
29 Dec, 2008 15.25 15.25 14.73 15.17 2.06 Million
26 Dec, 2008 15.27 15.39 15.13 15.23 1.5 Million
24 Dec, 2008 15.21 15.4 15.01 15.25 936 Thousand
23 Dec, 2008 15.52 15.95 15.07 15.23 2.47 Million
22 Dec, 2008 15.69 15.69 15.02 15.45 3.4 Million