TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 30.5 30.75 30.13 30.13 3.57 Million
08 Sep, 2008 30.9 31.22 29.98 30.39 5.34 Million
05 Sep, 2008 30.48 30.92 30.21 30.5 4.96 Million
04 Sep, 2008 31.64 31.65 30.41 30.55 5.9 Million
03 Sep, 2008 32.78 32.84 31.51 31.79 4.79 Million
02 Sep, 2008 32.85 33.41 32.6 32.84 2.85 Million
29 Aug, 2008 32.8 33.69 32.72 32.91 2.42 Million
28 Aug, 2008 32.33 33.05 32.18 32.9 2.21 Million
27 Aug, 2008 31.97 32.25 31.73 32.07 4.51 Million
26 Aug, 2008 32.1 32.57 31.81 32.0 2.38 Million