TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 32.69 32.97 32.04 32.1 2.75 Million
22 Aug, 2008 33.27 33.43 32.79 32.9 4.54 Million
21 Aug, 2008 33.14 33.46 32.9 33.19 2.29 Million
20 Aug, 2008 34.45 34.46 33.42 33.44 1.76 Million
19 Aug, 2008 34.37 34.72 34.07 34.35 1.62 Million
18 Aug, 2008 34.4 34.91 34.18 34.47 1.76 Million
15 Aug, 2008 34.81 35.25 34.3 34.38 2.2 Million
14 Aug, 2008 33.91 34.78 33.57 34.64 1.83 Million
13 Aug, 2008 34.53 34.9 33.95 34.25 1.92 Million
12 Aug, 2008 34.69 34.99 34.36 34.68 1.81 Million