TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 34.02 35.09 33.83 34.73 1.48 Million
08 Aug, 2008 33.25 34.56 33.25 34.3 2.91 Million
07 Aug, 2008 33.66 33.79 33.29 33.43 4.03 Million
06 Aug, 2008 32.99 33.96 32.99 33.8 3.03 Million
05 Aug, 2008 32.61 33.37 32.13 33.15 3.53 Million
04 Aug, 2008 32.75 33.03 32.29 32.47 2.71 Million
01 Aug, 2008 33.33 33.43 32.46 32.74 3.03 Million
31 Jul, 2008 33.21 34.01 32.8 33.14 3.75 Million
30 Jul, 2008 34.85 35.6 31.1 33.74 6.79 Million
29 Jul, 2008 35.56 36.37 35.19 35.57 3.99 Million