TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 36.37 36.45 35.24 35.51 1.92 Million
25 Jul, 2008 36.43 36.64 36.05 36.38 1.24 Million
24 Jul, 2008 37.34 37.5 36.17 36.25 1.4 Million
23 Jul, 2008 37.02 37.57 36.68 37.4 1.78 Million
22 Jul, 2008 35.65 36.91 35.65 36.91 1.43 Million
21 Jul, 2008 36.49 36.78 35.43 36.07 1.72 Million
18 Jul, 2008 36.84 36.9 36.08 36.38 3.06 Million
17 Jul, 2008 35.29 37.02 34.79 36.92 2.76 Million
16 Jul, 2008 34.73 35.29 34.47 35.21 1.77 Million
15 Jul, 2008 34.18 35.0 34.1 34.74 2.6 Million