TE Connectivity Ltd (TEL)

USD 201.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 35.96 36.0 35.25 35.66 2.32 Million
02 Oct, 2007 36.0 36.25 35.72 35.95 3.08 Million
01 Oct, 2007 35.7 36.64 34.93 36.28 2.71 Million
28 Sep, 2007 35.02 35.53 34.85 35.43 1.68 Million
27 Sep, 2007 34.74 35.75 34.54 35.18 2.09 Million
26 Sep, 2007 34.25 35.35 34.22 34.54 3.83 Million
25 Sep, 2007 33.33 33.77 33.14 33.77 1.51 Million
24 Sep, 2007 33.53 33.71 33.03 33.39 1.54 Million
21 Sep, 2007 33.86 33.97 33.18 33.45 2.62 Million
20 Sep, 2007 33.07 33.66 32.8 33.46 1.81 Million