TE Connectivity Ltd (TEL)

USD 201.93

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 34.95 35.63 34.9 35.12 2.24 Million
27 Aug, 2007 36.2 36.56 35.4 35.47 1.43 Million
24 Aug, 2007 35.28 37.0 35.1 36.27 2.1 Million
23 Aug, 2007 35.25 35.53 34.87 35.36 3.05 Million
22 Aug, 2007 34.75 35.34 34.3 34.86 2.23 Million
21 Aug, 2007 33.9 34.97 33.85 34.67 2.25 Million
20 Aug, 2007 34.87 35.98 34.6 34.95 1.94 Million
17 Aug, 2007 33.9 35.23 33.5 35.1 3.02 Million
16 Aug, 2007 32.06 33.25 32.0 33.04 4.13 Million
15 Aug, 2007 32.53 33.24 32.5 32.96 4.28 Million