TE Connectivity Ltd (TEL)

USD 200.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 32.8 33.31 32.59 33.14 2.24 Million
14 Sep, 2007 32.68 33.69 32.63 33.06 2.74 Million
13 Sep, 2007 33.01 33.22 32.65 32.89 2.35 Million
12 Sep, 2007 32.82 33.19 32.4 32.56 2.86 Million
11 Sep, 2007 33.27 33.46 32.6 33.04 1.92 Million
10 Sep, 2007 33.41 33.95 33.17 33.2 2.33 Million
07 Sep, 2007 34.8 34.81 33.15 33.5 1.86 Million
06 Sep, 2007 34.38 36.69 34.27 35.23 3.41 Million
05 Sep, 2007 34.5 34.77 33.95 34.69 2.13 Million
04 Sep, 2007 34.87 35.02 34.3 34.91 1.9 Million