TE Connectivity Ltd (TEL)

USD 205.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 38.0 39.85 37.07 39.3 2.51 Million
13 Jul, 2007 38.3 39.89 38.0 39.47 2.06 Million
12 Jul, 2007 38.95 39.06 38.31 39.01 4.09 Million
11 Jul, 2007 39.0 39.25 38.7 39.06 5.96 Million
10 Jul, 2007 39.5 39.5 38.48 39.0 5.48 Million
09 Jul, 2007 39.55 40.4 38.48 40.3 5.36 Million
06 Jul, 2007 39.4 39.92 38.8 39.82 3.95 Million
05 Jul, 2007 39.6 41.28 39.24 39.45 4.27 Million
03 Jul, 2007 39.98 40.61 39.08 39.66 3.75 Million
02 Jul, 2007 39.2 40.63 38.98 39.97 2 Million