TE Connectivity Ltd (TEL)

USD 202.04

(7.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 36.0 36.7 35.75 36.7 537.7 Thousand
20 Jun, 2007 36.83 36.83 35.33 35.95 1.72 Million
19 Jun, 2007 37.15 37.7 36.1 36.7 951 Thousand
18 Jun, 2007 39.05 39.1 37.15 37.15 853.6 Thousand
15 Jun, 2007 39.1 39.1 38.25 38.8 1.15 Million
14 Jun, 2007 37.0 39.26 37.0 38.85 662.6 Thousand